| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.04 | +4.66 % | 0 | 2.94 | 3.09 | 2.93 |
| 10/11/2025 | 3.07 | +1.66 % | 0 | 3.17 | 3.17 | 3.02 |
| 11/11/2025 | 3.10 | +3.17 % | 0 | 3.07 | 3.19 | 3.05 |
| 12/11/2025 | 3.17 | +3.09 % | 0 | 3.11 | 3.22 | 3.08 |
| 13/11/2025 | 3.17 | +1.44 % | 0 | 3.14 | 3.20 | 3.09 |