| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.06 | +4.85 % | 0 | 1.99 | 2.11 | 1.99 |
| 10/11/2025 | 2.14 | +3.88 % | 0 | 2.22 | 2.22 | 2.09 |
| 11/11/2025 | 2.18 | +6.34 % | 0 | 2.12 | 2.20 | 2.09 |
| 12/11/2025 | 2.22 | +4.48 % | 0 | 2.15 | 2.25 | 2.12 |
| 13/11/2025 | 2.16 | +0. % | 0 | 2.18 | 2.22 | 2.13 |