| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.08 | +1.89 % | 0 | 1.08 | 1.17 | 1.08 |
| 12/05/2026 | 1.02 | -6.42 % | 0 | 1.01 | 1.06 | 1.00 |
| 13/05/2026 | 1.01 | -1.94 % | 0 | 1.02 | 1.05 | 0.99 |
| 14/05/2026 | 1.15 | +13.37 % | 0 | 1.05 | 1.16 | 1.05 |
| 15/05/2026 | 1.10 | -4.35 % | 0 | 1.12 | 1.15 | 1.09 |