| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | +4.14 % | 0 | 3.24 | 3.41 | 3.24 |
| 01/10/2026 | 3.48 | +2.96 % | 0 | 3.45 | 3.49 | 3.34 |
| 02/10/2026 | 3.52 | +1.59 % | 0 | 3.44 | 3.52 | 3.37 |
| 05/10/2026 | 3.70 | +5.27 % | 0 | 3.49 | 3.70 | 3.49 |
| 06/10/2026 | 3.58 | -2.45 % | 0 | 3.63 | 3.63 | 3.55 |