| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.07 | -0.49 % | 0 | 3.06 | 3.07 | 3.02 |
| 27/03/2026 | 3.12 | +0.97 % | 0 | 3.08 | 3.13 | 3.07 |
| 30/03/2026 | 3.02 | -3.67 % | 0 | 3.04 | 3.10 | 3.02 |
| 31/03/2026 | 3.08 | +2.16 % | 0 | 3.00 | 3.08 | 2.97 |
| 01/04/2026 | 3.06 | -1.13 % | 0 | 2.99 | 3.10 | 2.99 |