| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +5.8 % | 0 | 2.75 | 2.92 | 2.74 |
| 01/10/2026 | 2.95 | +2.26 % | 0 | 2.95 | 2.99 | 2.84 |
| 02/10/2026 | 3.02 | +1.86 % | 0 | 2.94 | 3.02 | 2.89 |
| 05/10/2026 | 3.20 | +6.15 % | 0 | 3.00 | 3.20 | 2.95 |
| 06/10/2026 | 3.11 | -2.05 % | 0 | 3.13 | 3.13 | 3.05 |