| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | +3. % | 0 | 3.78 | 3.79 | 3.73 |
| 27/03/2026 | 3.82 | +3.52 % | 0 | 3.79 | 3.82 | 3.79 |
| 30/03/2026 | 3.73 | +0. % | 0 | 3.74 | 3.80 | 3.73 |
| 31/03/2026 | 3.78 | +4.71 % | 0 | 3.70 | 3.78 | 3.70 |
| 01/04/2026 | 3.80 | +3.26 % | 0 | 3.71 | 3.82 | 3.71 |