| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | +1.49 % | 0 | 3.75 | 3.81 | 3.69 |
| 29/06/2026 | 3.56 | -3.66 % | 0 | 3.69 | 3.69 | 3.54 |
| 30/06/2026 | 3.65 | +1.82 % | 0 | 3.60 | 3.69 | 3.59 |
| 01/07/2026 | 3.61 | -1.23 % | 0 | 3.66 | 3.73 | 3.54 |
| 02/07/2026 | 3.64 | +2.25 % | 0 | 3.54 | 3.67 | 3.54 |