| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.48 | +6.1 % | 0 | 3.33 | 3.48 | 3.31 |
| 18/08/2026 | 3.37 | -1.17 % | 0 | 3.42 | 3.45 | 3.34 |
| 19/08/2026 | 3.38 | +1.81 % | 0 | 3.36 | 3.42 | 3.36 |
| 20/08/2026 | 3.43 | +2.39 % | 0 | 3.37 | 3.43 | 3.37 |
| 21/08/2026 | 3.40 | +0.44 % | 0 | 3.42 | 3.43 | 3.38 |