| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.32 | +5.76 % | 0 | 4.09 | 4.32 | 3.81 |
| 01/10/2026 | 4.31 | +2.5 % | 0 | 4.29 | 4.38 | 4.20 |
| 02/10/2026 | 4.29 | +0.12 % | 0 | 4.29 | 4.38 | 4.14 |
| 05/10/2026 | 4.57 | +5.18 % | 0 | 4.35 | 4.57 | 4.35 |
| 06/10/2026 | 4.37 | -3. % | 0 | 4.50 | 4.54 | 4.37 |