| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +2.9 % | 0 | 6.05 | 6.23 | 6.05 |
| 01/10/2026 | 6.27 | +1.79 % | 0 | 6.25 | 6.39 | 6.16 |
| 02/10/2026 | 6.34 | +1.6 % | 0 | 6.26 | 6.40 | 6.00 |
| 05/10/2026 | 6.54 | +3.73 % | 0 | 6.32 | 6.54 | 6.26 |
| 06/10/2026 | 6.43 | -0.46 % | 0 | 6.47 | 6.56 | 6.29 |