| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.75 | +1.95 % | 0 | 5.69 | 5.80 | 5.58 |
| 29/06/2026 | 5.50 | -2.4 % | 0 | 5.63 | 5.65 | 5.42 |
| 30/06/2026 | 5.60 | +1.54 % | 0 | 5.54 | 5.66 | 5.48 |
| 01/07/2026 | 5.49 | -1.7 % | 0 | 5.60 | 5.73 | 5.48 |
| 02/07/2026 | 5.51 | +0.27 % | 0 | 5.48 | 5.81 | 5.31 |