| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.38 | +3.07 % | 0 | 5.27 | 5.38 | 5.25 |
| 18/08/2026 | 5.32 | -0.65 % | 0 | 5.37 | 5.45 | 5.24 |
| 19/08/2026 | 5.22 | -0.76 % | 0 | 5.31 | 5.42 | 5.22 |
| 20/08/2026 | 5.34 | +0.66 % | 0 | 5.32 | 5.36 | 5.32 |
| 21/08/2026 | 5.35 | +0.47 % | 0 | 5.37 | 5.37 | 5.33 |