| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.34 | +2.16 % | 0 | 7.23 | 7.34 | 7.20 |
| 18/08/2026 | 7.41 | +1.37 % | 0 | 7.33 | 7.45 | 7.17 |
| 19/08/2026 | 7.29 | +0.9 % | 0 | 7.27 | 7.42 | 7.26 |
| 20/08/2026 | 7.30 | +0.62 % | 0 | 7.28 | 7.32 | 7.28 |
| 21/08/2026 | 7.31 | +0.34 % | 0 | 7.33 | 7.33 | 7.29 |