| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | +3.94 % | 0 | 8.03 | 8.32 | 8.02 |
| 01/10/2026 | 8.23 | +1.35 % | 0 | 8.23 | 8.38 | 8.13 |
| 02/10/2026 | 8.16 | -0.67 % | 0 | 8.23 | 8.38 | 7.94 |
| 05/10/2026 | 8.51 | +2.84 % | 0 | 8.29 | 8.51 | 8.22 |
| 06/10/2026 | 8.53 | +1.13 % | 0 | 8.44 | 8.54 | 8.26 |