| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.61 | +0.66 % | 0 | 7.62 | 7.64 | 7.57 |
| 27/03/2026 | 7.65 | +0.86 % | 0 | 7.63 | 7.67 | 7.63 |
| 30/03/2026 | 7.57 | -0.72 % | 0 | 7.58 | 7.64 | 7.57 |
| 31/03/2026 | 7.62 | +1.53 % | 0 | 7.54 | 7.62 | 7.54 |
| 01/04/2026 | 7.64 | +0.86 % | 0 | 7.55 | 7.66 | 7.55 |