| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.45 | -1.84 % | 0 | 7.64 | 7.79 | 7.45 |
| 29/06/2026 | 7.45 | -1.78 % | 0 | 7.58 | 7.64 | 7.35 |
| 30/06/2026 | 7.56 | +1.14 % | 0 | 7.49 | 7.65 | 7.40 |
| 01/07/2026 | 7.30 | -3.18 % | 0 | 7.55 | 7.72 | 7.30 |
| 02/07/2026 | 7.54 | +1.14 % | 0 | 7.44 | 7.56 | 7.44 |