| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | +1.9 % | 0 | 8.21 | 8.32 | 8.18 |
| 18/08/2026 | 8.11 | -2.17 % | 0 | 8.31 | 8.43 | 8.11 |
| 19/08/2026 | 8.27 | +0.79 % | 0 | 8.25 | 8.41 | 8.24 |
| 20/08/2026 | 8.28 | +0.55 % | 0 | 8.26 | 8.30 | 8.26 |
| 21/08/2026 | 8.29 | +0.3 % | 0 | 8.31 | 8.31 | 8.27 |