| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.34 | -0.06 % | 0 | 8.34 | 8.36 | 8.27 |
| 12/05/2026 | 8.43 | +1.51 % | 0 | 8.43 | 8.44 | 8.38 |
| 13/05/2026 | 8.42 | +0.66 % | 0 | 8.41 | 8.43 | 8.38 |
| 14/05/2026 | 8.26 | -1.55 % | 0 | 8.37 | 8.38 | 8.23 |
| 15/05/2026 | 8.31 | +1.03 % | 0 | 8.30 | 8.33 | 8.27 |