| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.17 | +1.95 % | 0 | 9.01 | 9.18 | 9.00 |
| 01/10/2026 | 9.35 | +2.75 % | 0 | 9.22 | 9.36 | 9.11 |
| 02/10/2026 | 9.29 | +1.09 % | 0 | 9.22 | 9.37 | 8.92 |
| 05/10/2026 | 9.34 | +0.92 % | 0 | 9.28 | 9.50 | 9.21 |
| 06/10/2026 | 9.39 | -0.27 % | 0 | 9.43 | 9.53 | 9.24 |