| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.58 | +0.18 % | 0 | 8.59 | 8.61 | 8.54 |
| 27/03/2026 | 8.64 | +0.76 % | 0 | 8.60 | 8.64 | 8.60 |
| 30/03/2026 | 8.53 | -0.93 % | 0 | 8.55 | 8.61 | 8.53 |
| 31/03/2026 | 8.58 | +0.94 % | 0 | 8.50 | 8.58 | 8.50 |
| 01/04/2026 | 8.61 | +0.41 % | 0 | 8.52 | 8.63 | 8.52 |