| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.72 | +1.69 % | 0 | 8.61 | 8.77 | 8.48 |
| 29/06/2026 | 8.42 | -1.64 % | 0 | 8.56 | 8.62 | 8.33 |
| 30/06/2026 | 8.54 | +1.13 % | 0 | 8.47 | 8.63 | 8.39 |
| 01/07/2026 | 8.42 | -1.12 % | 0 | 8.53 | 8.70 | 8.39 |
| 02/07/2026 | 8.45 | +0.18 % | 0 | 8.41 | 8.83 | 8.17 |