| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | -3.05 % | 0 | 4.09 | 4.11 | 3.97 |
| 18/08/2026 | 4.04 | +1.76 % | 0 | 3.99 | 4.08 | 3.92 |
| 19/08/2026 | 3.94 | -3.19 % | 0 | 4.05 | 4.11 | 3.94 |
| 20/08/2026 | 4.03 | -0.12 % | 0 | 4.05 | 4.05 | 4.00 |
| 21/08/2026 | 4.01 | +0. % | 0 | 3.99 | 4.04 | 3.98 |