| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | +0. % | 0 | 3.98 | 4.03 | 3.95 |
| 27/03/2026 | 3.91 | -0.51 % | 0 | 3.95 | 3.96 | 3.90 |
| 30/03/2026 | 4.02 | +3.34 % | 0 | 3.99 | 4.02 | 3.93 |
| 31/03/2026 | 3.96 | -1.25 % | 0 | 4.05 | 4.06 | 3.96 |
| 01/04/2026 | 3.97 | +0.63 % | 0 | 4.04 | 4.04 | 3.93 |