| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.89 | +1.7 % | 0 | 3.89 | 3.97 | 3.87 |
| 12/05/2026 | 3.80 | -1.94 % | 0 | 3.80 | 3.84 | 3.77 |
| 13/05/2026 | 3.80 | -0.13 % | 0 | 3.80 | 3.83 | 3.79 |
| 14/05/2026 | 3.96 | +4.76 % | 0 | 3.85 | 3.99 | 3.84 |
| 15/05/2026 | 3.91 | -1.01 % | 0 | 3.92 | 3.95 | 3.89 |