| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.72 | -7.3 % | 0 | 1.86 | 1.87 | 1.71 |
| 01/10/2026 | 1.70 | -2.59 % | 0 | 1.67 | 1.77 | 1.64 |
| 02/10/2026 | 1.63 | -1.21 % | 0 | 1.67 | 1.70 | 1.60 |
| 05/10/2026 | 1.43 | -11.18 % | 0 | 1.62 | 1.65 | 1.43 |
| 06/10/2026 | 1.53 | +4.45 % | 0 | 1.50 | 1.57 | 1.50 |