| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.94 | +2.26 % | 0 | 2.93 | 3.01 | 2.92 |
| 12/05/2026 | 2.85 | -2.23 % | 0 | 2.85 | 2.89 | 2.82 |
| 13/05/2026 | 2.85 | +0.18 % | 0 | 2.85 | 2.88 | 2.84 |
| 14/05/2026 | 3.01 | +6.56 % | 0 | 2.90 | 3.03 | 2.88 |
| 15/05/2026 | 2.96 | -1. % | 0 | 2.96 | 3.00 | 2.94 |