| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.28 | -9.57 % | 0 | 1.42 | 1.42 | 1.27 |
| 01/10/2026 | 1.23 | -5.38 % | 0 | 1.25 | 1.33 | 1.21 |
| 02/10/2026 | 1.17 | -4.1 % | 0 | 1.25 | 1.26 | 1.17 |
| 05/10/2026 | 1.02 | -13.56 % | 0 | 1.20 | 1.20 | 1.02 |
| 06/10/2026 | 1.14 | +9.13 % | 0 | 1.08 | 1.14 | 1.08 |