| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.21 | -8.33 % | 0 | 1.31 | 1.32 | 1.21 |
| 18/08/2026 | 1.27 | +4.55 % | 0 | 1.23 | 1.30 | 1.22 |
| 19/08/2026 | 1.26 | -1.95 % | 0 | 1.28 | 1.29 | 1.25 |
| 20/08/2026 | 1.26 | -0.4 % | 0 | 1.27 | 1.27 | 1.23 |
| 21/08/2026 | 1.25 | +0.4 % | 0 | 1.23 | 1.27 | 1.23 |