| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.25 | +4.62 % | 0 | 1.25 | 1.31 | 1.23 |
| 12/05/2026 | 1.18 | -3.28 % | 0 | 1.18 | 1.21 | 1.16 |
| 13/05/2026 | 1.18 | +0. % | 0 | 1.18 | 1.20 | 1.17 |
| 14/05/2026 | 1.30 | +12.07 % | 0 | 1.22 | 1.32 | 1.21 |
| 15/05/2026 | 1.26 | -2.33 % | 0 | 1.27 | 1.29 | 1.25 |