| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.32 | +7.18 % | 0 | 2.16 | 2.39 | 2.16 |
| 01/10/2026 | 2.38 | +4.63 % | 0 | 2.35 | 2.40 | 2.27 |
| 02/10/2026 | 2.44 | +3.62 % | 0 | 2.35 | 2.47 | 2.34 |
| 05/10/2026 | 2.61 | +8.75 % | 0 | 2.41 | 2.61 | 2.41 |
| 06/10/2026 | 2.51 | -1.57 % | 0 | 2.55 | 2.55 | 2.47 |