| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.22 | +3.38 % | 0 | 3.12 | 3.41 | 3.12 |
| 01/10/2026 | 3.27 | +1.24 % | 0 | 3.31 | 3.37 | 3.23 |
| 02/10/2026 | 3.43 | +3.63 % | 0 | 3.31 | 3.48 | 3.30 |
| 05/10/2026 | 3.59 | +6.7 % | 0 | 3.37 | 3.59 | 3.37 |
| 06/10/2026 | 3.51 | -0.28 % | 0 | 3.52 | 3.53 | 3.42 |