| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | -0.88 % | 0 | 5.14 | 5.18 | 5.06 |
| 10/02/2026 | 5.20 | +1.17 % | 0 | 5.18 | 5.28 | 5.14 |
| 11/02/2026 | 5.04 | -2.51 % | 0 | 5.16 | 5.23 | 4.92 |
| 12/02/2026 | 4.96 | -1.59 % | 0 | 5.04 | 5.09 | 4.95 |
| 13/02/2026 | 4.31 | -12.93 % | 0 | 4.12 | 4.46 | 4.12 |