| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | +3.1 % | 0 | 4.42 | 4.53 | 4.38 |
| 10/11/2025 | 4.51 | +0.67 % | 0 | 4.53 | 4.60 | 4.47 |
| 11/11/2025 | 4.61 | +3.02 % | 0 | 4.51 | 4.62 | 4.51 |
| 12/11/2025 | 4.62 | +1.88 % | 0 | 4.54 | 4.68 | 4.54 |
| 13/11/2025 | 4.58 | +0. % | 0 | 4.60 | 4.65 | 4.53 |