| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.94 | +1.75 % | 0 | 4.92 | 5.04 | 4.88 |
| 10/11/2025 | 5.01 | +0.7 % | 0 | 5.03 | 5.10 | 4.96 |
| 11/11/2025 | 5.11 | +2.92 % | 0 | 5.01 | 5.12 | 5.01 |
| 12/11/2025 | 5.11 | +1.59 % | 0 | 5.04 | 5.18 | 5.04 |
| 13/11/2025 | 5.07 | -0.2 % | 0 | 5.10 | 5.14 | 5.02 |