| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.00 | +3.5 % | 0 | 3.89 | 4.03 | 3.89 |
| 10/11/2025 | 4.02 | +0.88 % | 0 | 4.03 | 4.11 | 3.99 |
| 11/11/2025 | 4.11 | +3.53 % | 0 | 4.01 | 4.12 | 4.01 |
| 12/11/2025 | 4.12 | +1.86 % | 0 | 4.05 | 4.16 | 4.04 |
| 13/11/2025 | 4.08 | -0.37 % | 0 | 4.12 | 4.13 | 4.04 |