| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2025 | 1.89 | +2.16 % | 0 | 1.88 | 2.01 | 1.88 |
| 07/11/2025 | 2.01 | +7.22 % | 0 | 1.90 | 2.04 | 1.90 |
| 10/11/2025 | 2.04 | +2.26 % | 0 | 2.14 | 2.14 | 2.02 |
| 11/11/2025 | 2.13 | +7.32 % | 0 | 2.04 | 2.14 | 2.03 |
| 12/11/2025 | 2.14 | +4.39 % | 1 | 2.07 | 2.16 | 2.06 |