| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | +1.38 % | 0 | 3.31 | 3.40 | 3.28 |
| 12/05/2026 | 3.23 | -2.27 % | 0 | 3.21 | 3.27 | 3.16 |
| 13/05/2026 | 3.22 | -0.31 % | 0 | 3.23 | 3.31 | 3.13 |
| 14/05/2026 | 3.42 | +6.54 % | 0 | 3.28 | 3.42 | 3.27 |
| 15/05/2026 | 3.34 | -1.62 % | 0 | 3.35 | 3.38 | 3.31 |