| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.06 | +4.95 % | 0 | 1.05 | 1.14 | 1.05 |
| 12/05/2026 | 0.96 | -8.57 % | 0 | 0.97 | 1.02 | 0.96 |
| 13/05/2026 | 0.98 | -1.01 % | 0 | 0.98 | 1.01 | 0.95 |
| 14/05/2026 | 1.12 | +16.67 % | 0 | 1.02 | 1.15 | 1.01 |
| 15/05/2026 | 1.08 | -3.57 % | 0 | 1.09 | 1.12 | 1.06 |