| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.00 | -5.66 % | 0 | 1.01 | 1.01 | 0.93 |
| 12/05/2026 | 1.10 | +7.84 % | 0 | 1.10 | 1.12 | 1.05 |
| 13/05/2026 | 1.09 | +0. % | 0 | 1.08 | 1.11 | 1.07 |
| 14/05/2026 | 0.93 | -16.22 % | 0 | 1.04 | 1.05 | 0.91 |
| 15/05/2026 | 0.97 | +3.19 % | 0 | 0.98 | 1.00 | 0.94 |