| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.00 | -3.16 % | 0 | 2.01 | 2.02 | 1.92 |
| 12/05/2026 | 2.09 | +3.22 % | 0 | 2.10 | 2.12 | 2.03 |
| 13/05/2026 | 2.08 | -0.48 % | 0 | 2.08 | 2.14 | 2.05 |
| 14/05/2026 | 1.93 | -8.53 % | 0 | 2.04 | 2.06 | 1.90 |
| 15/05/2026 | 1.97 | +1.81 % | 0 | 1.97 | 2.00 | 1.94 |