| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.38 | -2.99 % | 0 | 4.48 | 4.48 | 4.35 |
| 10/11/2025 | 4.35 | -1.03 % | 0 | 4.24 | 4.38 | 4.24 |
| 11/11/2025 | 4.26 | -3.18 % | 0 | 4.35 | 4.38 | 4.26 |
| 12/11/2025 | 4.24 | -2.3 % | 0 | 4.32 | 4.36 | 4.22 |
| 13/11/2025 | 4.30 | +0.35 % | 0 | 4.27 | 4.32 | 4.25 |