| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.20 | -0.73 % | 0 | 8.20 | 8.30 | 8.11 |
| 12/05/2026 | 8.29 | +0.85 % | 0 | 8.30 | 8.49 | 8.05 |
| 13/05/2026 | 8.19 | -1.21 % | 0 | 8.28 | 8.39 | 8.07 |
| 14/05/2026 | 8.13 | -2.17 % | 0 | 8.23 | 8.33 | 8.10 |
| 15/05/2026 | 8.18 | +0.62 % | 0 | 8.17 | 8.20 | 8.14 |