| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.34 | -1.87 % | 0 | 7.45 | 7.49 | 7.33 |
| 10/11/2025 | 7.32 | -0.54 % | 0 | 7.22 | 7.39 | 7.22 |
| 11/11/2025 | 7.23 | -1.97 % | 0 | 7.32 | 7.40 | 7.22 |
| 12/11/2025 | 7.22 | -1.1 % | 0 | 7.29 | 7.37 | 7.15 |
| 13/11/2025 | 7.27 | +0.28 % | 0 | 7.25 | 7.32 | 7.17 |