| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.28 | -2.24 % | 0 | 8.44 | 8.48 | 8.28 |
| 10/11/2025 | 8.31 | -0.48 % | 0 | 8.21 | 8.38 | 8.21 |
| 11/11/2025 | 8.22 | -1.73 % | 0 | 8.31 | 8.39 | 8.21 |
| 12/11/2025 | 8.21 | -0.97 % | 0 | 8.28 | 8.35 | 8.14 |
| 13/11/2025 | 8.19 | -0.67 % | 0 | 8.24 | 8.31 | 8.16 |