| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.51 | +2.51 % | 0 | 5.43 | 5.56 | 5.39 |
| 10/11/2025 | 5.53 | +0.64 % | 0 | 5.54 | 5.61 | 5.47 |
| 11/11/2025 | 5.62 | +2.46 % | 0 | 5.52 | 5.63 | 5.52 |
| 12/11/2025 | 5.63 | +1.44 % | 0 | 5.55 | 5.69 | 5.55 |
| 13/11/2025 | 5.58 | -0.45 % | 0 | 5.63 | 5.67 | 5.52 |