| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.13 | +0.49 % | 0 | 6.13 | 6.16 | 6.10 |
| 10/02/2026 | 6.21 | +1.14 % | 0 | 6.17 | 6.25 | 6.17 |
| 11/02/2026 | 6.05 | -2.1 % | 0 | 6.16 | 6.16 | 6.04 |
| 12/02/2026 | 5.97 | -1.32 % | 0 | 6.05 | 6.06 | 5.97 |
| 13/02/2026 | 5.36 | -9.92 % | 0 | 5.35 | 5.42 | 5.32 |