| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.00 | +2.3 % | 0 | 5.93 | 6.06 | 5.88 |
| 10/11/2025 | 6.02 | +0.67 % | 0 | 6.03 | 6.11 | 5.96 |
| 11/11/2025 | 6.11 | +2.35 % | 0 | 6.01 | 6.12 | 6.01 |
| 12/11/2025 | 6.14 | +1.57 % | 0 | 6.05 | 6.20 | 6.04 |
| 13/11/2025 | 6.08 | -0.25 % | 0 | 6.11 | 6.17 | 6.04 |