| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | +1.69 % | 0 | 3.30 | 3.40 | 3.28 |
| 12/05/2026 | 3.18 | -3.34 % | 0 | 3.20 | 3.33 | 3.15 |
| 13/05/2026 | 3.22 | -0.16 % | 0 | 3.22 | 3.25 | 3.13 |
| 14/05/2026 | 3.38 | +5.62 % | 0 | 3.27 | 3.41 | 3.26 |
| 15/05/2026 | 3.33 | -1.48 % | 0 | 3.34 | 3.38 | 3.31 |