| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.64 | +0.65 % | 0 | 4.63 | 4.66 | 4.60 |
| 10/02/2026 | 4.71 | +1.29 % | 0 | 4.67 | 4.76 | 4.67 |
| 11/02/2026 | 4.55 | -2.99 % | 0 | 4.66 | 4.66 | 4.55 |
| 12/02/2026 | 4.48 | -1.75 % | 0 | 4.56 | 4.60 | 4.43 |
| 13/02/2026 | 3.87 | -13.23 % | 0 | 3.63 | 3.96 | 3.63 |