| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.56 | +4. % | 0 | 4.41 | 4.56 | 4.40 |
| 10/11/2025 | 4.55 | +1. % | 0 | 4.65 | 4.65 | 4.49 |
| 11/11/2025 | 4.68 | +4.23 % | 0 | 4.54 | 4.68 | 4.53 |
| 12/11/2025 | 4.65 | +1.86 % | 0 | 4.58 | 4.69 | 4.56 |
| 13/11/2025 | 4.60 | -0.33 % | 0 | 4.62 | 4.68 | 4.55 |