| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.81 | +1.47 % | 0 | 3.80 | 3.89 | 3.77 |
| 12/05/2026 | 3.72 | -1.85 % | 0 | 3.70 | 3.85 | 3.63 |
| 13/05/2026 | 3.72 | -0.13 % | 0 | 3.72 | 3.76 | 3.61 |
| 14/05/2026 | 3.88 | +4.86 % | 0 | 3.76 | 3.91 | 3.76 |
| 15/05/2026 | 3.83 | -1.29 % | 0 | 3.84 | 3.87 | 3.81 |