| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.01 | +2.77 % | 0 | 4.94 | 5.05 | 4.90 |
| 10/11/2025 | 5.03 | +0.8 % | 0 | 5.04 | 5.12 | 4.98 |
| 11/11/2025 | 5.12 | +2.81 % | 0 | 5.02 | 5.13 | 5.02 |
| 12/11/2025 | 5.13 | +1.58 % | 0 | 5.06 | 5.19 | 5.05 |
| 13/11/2025 | 5.14 | +0.78 % | 0 | 5.12 | 5.16 | 5.06 |