| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.01 | +3.35 % | 0 | 3.92 | 4.06 | 3.91 |
| 10/11/2025 | 4.04 | +0.88 % | 0 | 4.15 | 4.15 | 4.01 |
| 11/11/2025 | 4.13 | +3.51 % | 0 | 4.06 | 4.16 | 4.03 |
| 12/11/2025 | 4.15 | +2.09 % | 0 | 4.09 | 4.18 | 4.06 |
| 13/11/2025 | 4.10 | -0.36 % | 0 | 4.12 | 4.17 | 4.06 |