| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.55 | +5.6 % | 0 | 2.44 | 2.57 | 2.44 |
| 10/11/2025 | 2.57 | +1.38 % | 0 | 2.68 | 2.68 | 2.56 |
| 11/11/2025 | 2.64 | +4.76 % | 0 | 2.58 | 2.67 | 2.56 |
| 12/11/2025 | 2.68 | +3.88 % | 0 | 2.61 | 2.70 | 2.59 |
| 13/11/2025 | 2.63 | +0. % | 0 | 2.65 | 2.67 | 2.60 |