| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.03 | +6.19 % | 0 | 1.02 | 1.11 | 1.02 |
| 12/05/2026 | 0.94 | -7.43 % | 0 | 0.93 | 0.99 | 0.93 |
| 13/05/2026 | 0.95 | -1.04 % | 0 | 0.95 | 0.97 | 0.92 |
| 14/05/2026 | 1.09 | +18.48 % | 0 | 0.99 | 1.12 | 0.98 |
| 15/05/2026 | 1.05 | -3.67 % | 0 | 1.06 | 1.10 | 1.03 |