| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.04 | +4.66 % | 0 | 2.93 | 3.05 | 2.93 |
| 10/11/2025 | 3.06 | +1.16 % | 0 | 3.17 | 3.17 | 3.04 |
| 11/11/2025 | 3.15 | +4.65 % | 0 | 3.07 | 3.16 | 3.05 |
| 12/11/2025 | 3.17 | +3.26 % | 0 | 3.10 | 3.19 | 3.08 |
| 13/11/2025 | 3.12 | +0. % | 0 | 3.14 | 3.18 | 3.09 |