| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.70 | -2.17 % | 0 | 2.70 | 2.72 | 2.62 |
| 12/05/2026 | 2.77 | +1.84 % | 0 | 2.80 | 2.83 | 2.70 |
| 13/05/2026 | 2.79 | +0. % | 0 | 2.78 | 2.82 | 2.72 |
| 14/05/2026 | 2.63 | -6.41 % | 0 | 2.74 | 2.76 | 2.60 |
| 15/05/2026 | 2.68 | +1.9 % | 0 | 2.67 | 2.70 | 2.64 |