| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | +4.03 % | 0 | 4.09 | 4.27 | 3.92 |
| 01/10/2026 | 4.30 | +2.14 % | 0 | 4.28 | 4.35 | 4.21 |
| 02/10/2026 | 4.38 | +1.98 % | 0 | 4.30 | 4.44 | 4.28 |
| 05/10/2026 | 4.57 | +5.06 % | 0 | 4.35 | 4.64 | 4.35 |
| 06/10/2026 | 4.46 | -1.11 % | 0 | 4.50 | 4.51 | 4.42 |