| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.48 | -0.71 % | 0 | 3.49 | 3.54 | 3.41 |
| 12/05/2026 | 3.57 | +3.18 % | 0 | 3.57 | 3.68 | 3.40 |
| 13/05/2026 | 3.57 | +1.42 % | 0 | 3.55 | 3.63 | 3.42 |
| 14/05/2026 | 3.41 | -3.67 % | 0 | 3.51 | 3.56 | 3.39 |
| 15/05/2026 | 3.46 | +2.37 % | 0 | 3.46 | 3.48 | 3.42 |