| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.41 | +4.28 % | 0 | 3.32 | 3.44 | 3.30 |
| 18/08/2026 | 3.37 | -1.03 % | 0 | 3.42 | 3.43 | 3.33 |
| 19/08/2026 | 3.38 | +1.96 % | 0 | 3.35 | 3.38 | 3.35 |
| 20/08/2026 | 3.38 | +0.75 % | 0 | 3.36 | 3.40 | 3.36 |
| 21/08/2026 | 3.39 | +0.45 % | 0 | 3.41 | 3.42 | 3.37 |