| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.75 | +2.04 % | 0 | 3.74 | 3.78 | 3.71 |
| 27/03/2026 | 3.81 | +3.25 % | 0 | 3.78 | 3.82 | 3.78 |
| 30/03/2026 | 3.68 | -1.34 % | 0 | 3.73 | 3.79 | 3.68 |
| 31/03/2026 | 3.76 | +4.16 % | 0 | 3.69 | 3.76 | 3.68 |
| 01/04/2026 | 3.74 | +1.49 % | 0 | 3.69 | 3.81 | 3.69 |