| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.63 | -0.18 % | 0 | 5.69 | 5.75 | 5.63 |
| 29/06/2026 | 5.49 | -2.49 % | 0 | 5.63 | 5.63 | 5.48 |
| 30/06/2026 | 5.60 | +1.54 % | 0 | 5.54 | 5.64 | 5.53 |
| 01/07/2026 | 5.49 | -1.88 % | 0 | 5.60 | 5.68 | 5.49 |
| 02/07/2026 | 5.55 | +1.09 % | 0 | 5.48 | 5.62 | 5.40 |