| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.52 | -0.11 % | 0 | 4.49 | 4.60 | 4.44 |
| 10/02/2026 | 4.45 | -0.67 % | 0 | 4.45 | 4.52 | 4.35 |
| 11/02/2026 | 4.61 | +3.72 % | 0 | 4.48 | 4.74 | 4.38 |
| 12/02/2026 | 4.67 | +1.97 % | 0 | 4.59 | 4.67 | 4.59 |
| 13/02/2026 | 5.36 | +14.67 % | 0 | 5.58 | 5.58 | 5.16 |