| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.42 | -0.28 % | 0 | 5.43 | 5.53 | 5.31 |
| 12/05/2026 | 5.50 | +2.04 % | 0 | 5.51 | 5.72 | 5.23 |
| 13/05/2026 | 5.50 | +0.92 % | 0 | 5.49 | 5.62 | 5.25 |
| 14/05/2026 | 5.34 | -2.47 % | 0 | 5.45 | 5.55 | 5.31 |
| 15/05/2026 | 5.39 | +1.7 % | 0 | 5.39 | 5.40 | 5.35 |