| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.18 | +2. % | 0 | 8.03 | 8.19 | 8.02 |
| 01/10/2026 | 8.24 | +1.17 % | 0 | 8.23 | 8.32 | 8.13 |
| 02/10/2026 | 8.22 | +0. % | 0 | 8.23 | 8.32 | 8.06 |
| 05/10/2026 | 8.57 | +3.5 % | 0 | 8.29 | 8.57 | 8.11 |
| 06/10/2026 | 8.31 | -1.6 % | 0 | 8.44 | 8.48 | 8.31 |