| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.62 | +0.73 % | 0 | 7.63 | 7.71 | 7.50 |
| 27/03/2026 | 7.57 | -0.2 % | 0 | 7.63 | 7.66 | 7.57 |
| 30/03/2026 | 7.56 | -0.79 % | 0 | 7.58 | 7.73 | 7.56 |
| 31/03/2026 | 7.62 | +1.53 % | 0 | 7.57 | 7.66 | 7.50 |
| 01/04/2026 | 7.65 | +0.92 % | 0 | 7.55 | 7.74 | 7.51 |