| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.34 | +2.09 % | 0 | 7.23 | 7.34 | 7.21 |
| 18/08/2026 | 7.28 | -0.55 % | 0 | 7.33 | 7.39 | 7.23 |
| 19/08/2026 | 7.29 | +0.76 % | 0 | 7.27 | 7.36 | 7.26 |
| 20/08/2026 | 7.30 | +0.48 % | 0 | 7.28 | 7.32 | 7.28 |
| 21/08/2026 | 7.31 | +0.21 % | 0 | 7.33 | 7.33 | 7.29 |