| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.46 | -0.41 % | 0 | 8.51 | 8.55 | 8.43 |
| 10/11/2025 | 8.42 | +0.54 % | 0 | 8.42 | 8.43 | 8.34 |
| 11/11/2025 | 8.33 | -0.6 % | 0 | 8.44 | 8.44 | 8.33 |
| 12/11/2025 | 8.32 | +0.12 % | 0 | 8.40 | 8.40 | 8.29 |
| 13/11/2025 | 8.36 | +1.21 % | 0 | 8.34 | 8.39 | 8.33 |