| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.15 | +1.65 % | 0 | 9.99 | 10.16 | 9.99 |
| 01/10/2026 | 10.20 | +0.99 % | 0 | 10.20 | 10.28 | 10.09 |
| 02/10/2026 | 10.27 | +0.79 % | 0 | 10.20 | 10.29 | 10.17 |
| 05/10/2026 | 10.48 | +2.29 % | 0 | 10.26 | 10.48 | 10.26 |
| 06/10/2026 | 10.38 | -0.34 % | 0 | 10.42 | 10.45 | 10.29 |