| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.47 | -0.84 % | 0 | 9.59 | 9.69 | 9.47 |
| 29/06/2026 | 9.33 | -2.2 % | 0 | 9.53 | 9.54 | 9.33 |
| 30/06/2026 | 9.52 | +0.95 % | 0 | 9.45 | 9.55 | 9.43 |
| 01/07/2026 | 9.33 | -1.84 % | 0 | 9.51 | 9.61 | 9.33 |
| 02/07/2026 | 9.49 | +0.9 % | 0 | 9.39 | 9.52 | 9.39 |