| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.32 | -0.05 % | 0 | 9.33 | 9.46 | 9.17 |
| 12/05/2026 | 9.39 | +1.19 % | 0 | 9.42 | 9.70 | 9.04 |
| 13/05/2026 | 9.54 | +2.14 % | 0 | 9.40 | 9.55 | 9.07 |
| 14/05/2026 | 9.23 | -1.44 % | 0 | 9.36 | 9.49 | 9.21 |
| 15/05/2026 | 9.28 | +0.98 % | 0 | 9.28 | 9.30 | 9.24 |