| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.30 | +1.64 % | 0 | 9.19 | 9.30 | 9.17 |
| 18/08/2026 | 9.24 | -0.48 % | 0 | 9.29 | 9.35 | 9.19 |
| 19/08/2026 | 9.32 | +1.41 % | 0 | 9.23 | 9.32 | 9.22 |
| 20/08/2026 | 9.26 | +0.38 % | 0 | 9.24 | 9.28 | 9.24 |
| 21/08/2026 | 9.27 | +0.16 % | 0 | 9.29 | 9.29 | 9.25 |