| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.46 | -2.83 % | 0 | 4.58 | 4.60 | 4.46 |
| 18/08/2026 | 4.52 | +1.35 % | 0 | 4.48 | 4.57 | 4.43 |
| 19/08/2026 | 4.52 | -0.66 % | 0 | 4.54 | 4.57 | 4.50 |
| 20/08/2026 | 4.51 | -0.22 % | 0 | 4.53 | 4.53 | 4.49 |
| 21/08/2026 | 4.50 | +0.22 % | 0 | 4.48 | 4.53 | 4.47 |