| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.18 | +0.72 % | 0 | 4.13 | 4.19 | 4.07 |
| 29/06/2026 | 4.33 | +3.72 % | 0 | 4.19 | 4.33 | 4.18 |
| 30/06/2026 | 4.21 | -1.64 % | 0 | 4.28 | 4.32 | 4.18 |
| 01/07/2026 | 4.34 | +2.97 % | 0 | 4.22 | 4.34 | 4.16 |
| 02/07/2026 | 4.24 | -1.74 % | 0 | 4.34 | 4.34 | 4.23 |