| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.16 | +1.76 % | 0 | 13.93 | 14.34 | 13.91 |
| 01/10/2026 | 14.13 | +0.71 % | 0 | 14.13 | 14.21 | 14.02 |
| 02/10/2026 | 14.20 | +0.57 % | 0 | 14.14 | 14.22 | 13.96 |
| 05/10/2026 | 14.42 | +1.69 % | 0 | 14.20 | 14.53 | 14.19 |
| 06/10/2026 | 14.32 | -0.17 % | 0 | 14.36 | 14.39 | 14.23 |