| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.32 | -0.96 % | 0 | 12.38 | 12.42 | 12.30 |
| 10/11/2025 | 12.29 | -0.24 % | 0 | 12.28 | 12.29 | 12.21 |
| 11/11/2025 | 12.20 | -1.05 % | 0 | 12.30 | 12.30 | 12.20 |
| 12/11/2025 | 12.20 | -0.53 % | 0 | 12.27 | 12.27 | 12.16 |
| 13/11/2025 | 12.24 | +0.2 % | 0 | 12.21 | 12.26 | 12.19 |