| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.87 | +0.91 % | 0 | 3.86 | 3.97 | 3.80 |
| 12/05/2026 | 3.71 | -4.02 % | 0 | 3.77 | 3.86 | 3.64 |
| 13/05/2026 | 3.78 | -0.53 % | 0 | 3.78 | 3.86 | 3.61 |
| 14/05/2026 | 3.96 | +4.76 % | 0 | 3.84 | 3.99 | 3.84 |
| 15/05/2026 | 3.90 | -1.27 % | 0 | 3.92 | 3.95 | 3.83 |