| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | -4.1 % | 0 | 3.30 | 3.46 | 3.15 |
| 01/10/2026 | 3.11 | -2.2 % | 0 | 3.09 | 3.22 | 3.07 |
| 02/10/2026 | 3.04 | -1.78 % | 0 | 3.10 | 3.16 | 3.04 |
| 05/10/2026 | 2.87 | -6.07 % | 0 | 3.04 | 3.06 | 2.87 |
| 06/10/2026 | 2.98 | +3.47 % | 0 | 2.94 | 3.01 | 2.93 |