| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.71 | -7.34 % | 0 | 1.85 | 1.88 | 1.70 |
| 01/10/2026 | 1.66 | -4.34 % | 0 | 1.66 | 1.76 | 1.63 |
| 02/10/2026 | 1.59 | -3.05 % | 0 | 1.66 | 1.69 | 1.59 |
| 05/10/2026 | 1.43 | -10.63 % | 0 | 1.61 | 1.62 | 1.43 |
| 06/10/2026 | 1.53 | +6.25 % | 0 | 1.49 | 1.56 | 1.49 |