| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.62 | -7.43 % | 0 | 1.76 | 1.78 | 1.61 |
| 01/10/2026 | 1.57 | -4.27 % | 0 | 1.57 | 1.67 | 1.54 |
| 02/10/2026 | 1.52 | -2.26 % | 0 | 1.57 | 1.60 | 1.50 |
| 05/10/2026 | 1.35 | -10.6 % | 0 | 1.52 | 1.52 | 1.34 |
| 06/10/2026 | 1.44 | +5.88 % | 0 | 1.40 | 1.47 | 1.40 |