| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.03 | +3.74 % | 0 | 3.95 | 4.03 | 3.91 |
| 10/11/2025 | 4.04 | +1. % | 0 | 4.05 | 4.13 | 4.03 |
| 11/11/2025 | 4.13 | +3.51 % | 0 | 4.03 | 4.14 | 4.03 |
| 12/11/2025 | 4.15 | +2.09 % | 0 | 4.07 | 4.18 | 4.06 |
| 13/11/2025 | 4.10 | -0.36 % | 0 | 4.13 | 4.15 | 4.08 |