| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.13 | +0.49 % | 0 | 4.16 | 4.24 | 4.03 |
| 10/02/2026 | 4.21 | +1.33 % | 0 | 4.20 | 4.34 | 4.11 |
| 11/02/2026 | 4.05 | -3.46 % | 0 | 4.18 | 4.29 | 3.90 |
| 12/02/2026 | 3.99 | -1.85 % | 0 | 4.06 | 4.12 | 3.91 |
| 13/02/2026 | 3.37 | -14.9 % | 0 | 3.14 | 3.50 | 3.14 |