| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.03 | +4.84 % | 0 | 2.97 | 3.05 | 2.93 |
| 10/11/2025 | 3.06 | +1.5 % | 0 | 3.06 | 3.14 | 3.04 |
| 11/11/2025 | 3.14 | +4.67 % | 0 | 3.04 | 3.16 | 3.04 |
| 12/11/2025 | 3.16 | +2.77 % | 0 | 3.08 | 3.19 | 3.07 |
| 13/11/2025 | 3.11 | -0.48 % | 0 | 3.14 | 3.16 | 3.09 |