| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.15 | +0.8 % | 0 | 3.17 | 3.21 | 3.06 |
| 10/02/2026 | 3.21 | +1.58 % | 0 | 3.20 | 3.31 | 3.14 |
| 11/02/2026 | 3.01 | -5.8 % | 0 | 3.18 | 3.24 | 2.96 |
| 12/02/2026 | 2.99 | -2.45 % | 0 | 3.07 | 3.11 | 2.95 |
| 13/02/2026 | 2.39 | -19.7 % | 0 | 2.15 | 2.45 | 2.15 |