| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.26 | -9.35 % | 0 | 1.39 | 1.41 | 1.25 |
| 01/10/2026 | 1.22 | -4.33 % | 0 | 1.22 | 1.31 | 1.19 |
| 02/10/2026 | 1.15 | -4.17 % | 0 | 1.19 | 1.24 | 1.14 |
| 05/10/2026 | 1.00 | -13.04 % | 0 | 1.17 | 1.17 | 0.99 |
| 06/10/2026 | 1.10 | +8.91 % | 0 | 1.05 | 1.12 | 1.05 |