| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.81 | +7.74 % | 0 | 1.68 | 1.84 | 1.65 |
| 01/10/2026 | 1.86 | +3.91 % | 0 | 1.86 | 1.90 | 1.76 |
| 02/10/2026 | 1.92 | +2.67 % | 0 | 1.86 | 1.94 | 1.83 |
| 05/10/2026 | 2.09 | +9.42 % | 0 | 1.91 | 2.11 | 1.91 |
| 06/10/2026 | 2.00 | -3.62 % | 0 | 2.06 | 2.06 | 1.97 |