| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.16 | +10. % | 0 | 1.07 | 1.16 | 1.06 |
| 18/08/2026 | 1.11 | -2.63 % | 0 | 1.14 | 1.17 | 1.08 |
| 19/08/2026 | 1.12 | +4.67 % | 0 | 1.10 | 1.12 | 1.09 |
| 20/08/2026 | 1.13 | +3.67 % | 0 | 1.10 | 1.13 | 1.10 |
| 21/08/2026 | 1.12 | +0.9 % | 0 | 1.14 | 1.15 | 1.11 |