| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | +4.75 % | 0 | 2.62 | 2.80 | 2.62 |
| 01/10/2026 | 2.83 | +3.1 % | 0 | 2.82 | 2.86 | 2.72 |
| 02/10/2026 | 2.90 | +2.47 % | 0 | 2.82 | 2.90 | 2.78 |
| 05/10/2026 | 3.09 | +7.12 % | 0 | 2.87 | 3.09 | 2.87 |
| 06/10/2026 | 2.98 | -2.14 % | 0 | 3.03 | 3.03 | 2.95 |