| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.29 | +6.51 % | 0 | 2.14 | 2.32 | 2.14 |
| 01/10/2026 | 2.34 | +3.32 % | 0 | 2.33 | 2.38 | 2.24 |
| 02/10/2026 | 2.39 | +2.14 % | 0 | 2.33 | 2.42 | 2.31 |
| 05/10/2026 | 2.57 | +7.32 % | 0 | 2.39 | 2.60 | 2.39 |
| 06/10/2026 | 2.46 | -3.53 % | 0 | 2.54 | 2.54 | 2.45 |